PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
28 Sep 2025 10:09 PM IST
| PAYTM 28-OCT-2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.67
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1125.20 | 7.75 | -1.45 | 41.37 | 42 | 6 | 67 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1177.20 | 59.75 | 0 | 8.57 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1219.00 | 59.75 | 0 | 5.32 | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1320 expiring on 28OCT2025
Delta for 1320 CE is 0.12
Historical price for 1320 CE is as follows
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 7.75, which was -1.45 lower than the previous day. The implied volatity was 41.37, the open interest changed by 6 which increased total open position to 67
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
| PAYTM 28OCT2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1125.20 | 270.9 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1177.20 | 270.9 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1219.00 | 270.9 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1320 expiring on 28OCT2025
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 270.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
