PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
28 Sep 2025 10:09 PM IST
| PAYTM 28-OCT-2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.60
Theta: -0.42
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1125.20 | 6.55 | -1.35 | 42.28 | 62 | 39 | 56 | |||||||||
| 21 Sept | 1177.20 | 80.1 | 0 | 9.53 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1219.00 | 80.1 | 0 | 6.39 | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1340 expiring on 28OCT2025
Delta for 1340 CE is 0.10
Historical price for 1340 CE is as follows
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 6.55, which was -1.35 lower than the previous day. The implied volatity was 42.28, the open interest changed by 39 which increased total open position to 56
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
| PAYTM 28OCT2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1125.20 | 175.7 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1177.20 | 175.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1219.00 | 175.7 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1340 expiring on 28OCT2025
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
