PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
21 Sep 2025 04:15 PM IST
| PHOENIXLTD 28OCT2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 1.99
Theta: -0.98
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1629.80 | 84 | -0.1 | 27.99 | 14 | 0 | 283 | |||||||||
| 14 Sept | 1560.10 | 46.15 | 1.4 | 25.06 | 14 | 0 | 301 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1430.00 | 101.9 | 0 | 0.00 | 0 | 0 | 1 | |||||||||
For The Phoenix Mills Ltd - strike price 1600 expiring on 28OCT2025
Delta for 1600 CE is 0.64
Historical price for 1600 CE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 84, which was -0.1 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 283
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 46.15, which was 1.4 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 301
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 101.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| PHOENIXLTD 28OCT2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 2.00
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1629.80 | 41.45 | -3.55 | 29.37 | 8 | 1 | 241 |
| 14 Sept | 1560.10 | 79.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1430.00 | 0 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1600 expiring on 28OCT2025
Delta for 1600 PE is -0.37
Historical price for 1600 PE is as follows
On 21 Sept PHOENIXLTD was trading at 1629.80. The strike last trading price was 41.45, which was -3.55 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 241
On 14 Sept PHOENIXLTD was trading at 1560.10. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PHOENIXLTD was trading at 1430.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
