PNB
Punjab National Bank
Historical option data for PNB
17 Aug 2025 12:57 AM IST
| PNB 30SEP2025 102 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 11.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 102 expiring on 30SEP2025
Delta for 102 CE is -
Historical price for 102 CE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 102 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.12
Theta: -0.02
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 106.28 | 1.5 | -0.05 | 24.34 | 2 | 2 | 7 |
For Punjab National Bank - strike price 102 expiring on 30SEP2025
Delta for 102 PE is -0.26
Historical price for 102 PE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 24.34, the open interest changed by 2 which increased total open position to 7
