PNB
Punjab National Bank
Historical option data for PNB
17 Aug 2025 12:57 AM IST
| PNB 30SEP2025 104 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 104 expiring on 30SEP2025
Delta for 104 CE is 0.00
Historical price for 104 CE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 104 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.14
Theta: -0.03
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 106.28 | 2.25 | -0.55 | 25.12 | 5 | -2 | 22 |
For Punjab National Bank - strike price 104 expiring on 30SEP2025
Delta for 104 PE is -0.34
Historical price for 104 PE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 25.12, the open interest changed by -2 which decreased total open position to 22
