PNB
Punjab National Bank
Historical option data for PNB
21 Sep 2025 04:13 PM IST
| PNB 30SEP2025 105 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.03
Theta: -0.06
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 113.30 | 8.85 | 1.15 | 31.14 | 385 | -105 | 462 | |||||||||
| 14 Sept | 107.31 | 3.75 | -0.45 | 21.75 | 391 | -17 | 850 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 4.75 | -0.35 | 22.14 | 19 | 9 | 42 | |||||||||
For Punjab National Bank - strike price 105 expiring on 30SEP2025
Delta for 105 CE is 0.93
Historical price for 105 CE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 8.85, which was 1.15 higher than the previous day. The implied volatity was 31.14, the open interest changed by -105 which decreased total open position to 462
On 14 Sept PNB was trading at 107.31. The strike last trading price was 3.75, which was -0.45 lower than the previous day. The implied volatity was 21.75, the open interest changed by -17 which decreased total open position to 850
On 17 Aug PNB was trading at 106.28. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was 22.14, the open interest changed by 9 which increased total open position to 42
| PNB 30SEP2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.03
Theta: -0.04
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 113.30 | 0.2 | -0.05 | 31.75 | 1,041 | -118 | 760 |
| 14 Sept | 107.31 | 0.95 | -0.05 | 21.95 | 1,302 | -114 | 730 |
| 17 Aug | 106.28 | 2.45 | -0.1 | 23.83 | 29 | 12 | 71 |
For Punjab National Bank - strike price 105 expiring on 30SEP2025
Delta for 105 PE is -0.07
Historical price for 105 PE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.75, the open interest changed by -118 which decreased total open position to 760
On 14 Sept PNB was trading at 107.31. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 21.95, the open interest changed by -114 which decreased total open position to 730
On 17 Aug PNB was trading at 106.28. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 23.83, the open interest changed by 12 which increased total open position to 71
