PNB
Punjab National Bank
Historical option data for PNB
17 Aug 2025 12:57 AM IST
| PNB 30SEP2025 118 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.09
Theta: -0.03
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 0.75 | -0.1 | 24.65 | 7 | 5 | 26 | |||||||||
For Punjab National Bank - strike price 118 expiring on 30SEP2025
Delta for 118 CE is 0.16
Historical price for 118 CE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 24.65, the open interest changed by 5 which increased total open position to 26
| PNB 30SEP2025 118 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 106.28 | 14.95 | 0 | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 118 expiring on 30SEP2025
Delta for 118 PE is -
Historical price for 118 PE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
