PNB
Punjab National Bank
Historical option data for PNB
21 Sep 2025 04:13 PM IST
| PNB 30SEP2025 123 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 113.30 | 1.85 | 0 | 13.95 | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 123 expiring on 30SEP2025
Delta for 123 CE is 0.00
Historical price for 123 CE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 123 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.03
Theta: -0.00
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 113.30 | 9.45 | -8.8 | 29.80 | 1 | 1 | 0 |
For Punjab National Bank - strike price 123 expiring on 30SEP2025
Delta for 123 PE is -0.93
Historical price for 123 PE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 9.45, which was -8.8 lower than the previous day. The implied volatity was 29.80, the open interest changed by 1 which increased total open position to 0
