PNB
Punjab National Bank
Historical option data for PNB
21 Sep 2025 04:13 PM IST
| PNB 30SEP2025 128 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 113.30 | 0.05 | -2.75 | 33.04 | 37 | 36 | 26 | |||||||||
For Punjab National Bank - strike price 128 expiring on 30SEP2025
Delta for 128 CE is 0.02
Historical price for 128 CE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 0.05, which was -2.75 lower than the previous day. The implied volatity was 33.04, the open interest changed by 36 which increased total open position to 26
| PNB 30SEP2025 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 113.30 | 22.45 | 0 | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 128 expiring on 30SEP2025
Delta for 128 PE is -
Historical price for 128 PE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
