PNB
Punjab National Bank
Historical option data for PNB
21 Sep 2025 04:13 PM IST
| PNB 30SEP2025 92 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 113.30 | 18.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 107.31 | 18.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 92 expiring on 30SEP2025
Delta for 92 CE is -
Historical price for 92 CE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PNB was trading at 107.31. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 92 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 113.30 | 0.05 | 0 | - | 2 | 0 | 51 |
| 14 Sept | 107.31 | 0.1 | 0 | 38.20 | 12 | -1 | 78 |
For Punjab National Bank - strike price 92 expiring on 30SEP2025
Delta for 92 PE is -
Historical price for 92 PE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 14 Sept PNB was trading at 107.31. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.20, the open interest changed by -1 which decreased total open position to 78
