PNB
Punjab National Bank
Historical option data for PNB
21 Sep 2025 04:13 PM IST
| PNB 30SEP2025 94 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 113.30 | 9.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 107.31 | 9.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 94 expiring on 30SEP2025
Delta for 94 CE is 0.00
Historical price for 94 CE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PNB was trading at 107.31. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 94 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 113.30 | 0.05 | 0 | 50.79 | 40 | -28 | 201 |
| 14 Sept | 107.31 | 0.15 | 0 | 36.47 | 3 | 3 | 249 |
For Punjab National Bank - strike price 94 expiring on 30SEP2025
Delta for 94 PE is -0.01
Historical price for 94 PE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 50.79, the open interest changed by -28 which decreased total open position to 201
On 14 Sept PNB was trading at 107.31. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 36.47, the open interest changed by 3 which increased total open position to 249
