PNB
Punjab National Bank
Historical option data for PNB
17 Aug 2025 12:57 AM IST
| PNB 30SEP2025 95 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 13.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 95 expiring on 30SEP2025
Delta for 95 CE is -
Historical price for 95 CE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.06
Theta: -0.02
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 106.28 | 0.45 | -0.05 | 26.91 | 1 | 1 | 27 |
For Punjab National Bank - strike price 95 expiring on 30SEP2025
Delta for 95 PE is -0.09
Historical price for 95 PE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 27
