PNB
Punjab National Bank
Historical option data for PNB
21 Sep 2025 04:13 PM IST
| PNB 30SEP2025 96 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 113.30 | 15.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 107.31 | 9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 15.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 96 expiring on 30SEP2025
Delta for 96 CE is 0.00
Historical price for 96 CE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PNB was trading at 107.31. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PNB was trading at 106.28. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 96 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 113.30 | 0.1 | 0 | 50.99 | 2 | 0 | 145 |
| 14 Sept | 107.31 | 0.2 | 0 | 33.85 | 3 | 3 | 134 |
| 17 Aug | 106.28 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
For Punjab National Bank - strike price 96 expiring on 30SEP2025
Delta for 96 PE is -0.03
Historical price for 96 PE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 50.99, the open interest changed by 0 which decreased total open position to 145
On 14 Sept PNB was trading at 107.31. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 33.85, the open interest changed by 3 which increased total open position to 134
On 17 Aug PNB was trading at 106.28. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
