PNB
Punjab National Bank
Historical option data for PNB
17 Aug 2025 12:57 AM IST
| PNB 30SEP2025 97 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 12.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 97 expiring on 30SEP2025
Delta for 97 CE is -
Historical price for 97 CE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 97 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.08
Theta: -0.02
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 106.28 | 0.65 | -0.1 | 26.21 | 51 | -45 | 81 |
For Punjab National Bank - strike price 97 expiring on 30SEP2025
Delta for 97 PE is -0.13
Historical price for 97 PE is as follows
On 17 Aug PNB was trading at 106.28. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 26.21, the open interest changed by -45 which decreased total open position to 81
