PNB
Punjab National Bank
Historical option data for PNB
21 Sep 2025 04:13 PM IST
| PNB 30SEP2025 98 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 113.30 | 14.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 107.31 | 10.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 106.28 | 14.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 98 expiring on 30SEP2025
Delta for 98 CE is 0.00
Historical price for 98 CE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PNB was trading at 107.31. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PNB was trading at 106.28. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30SEP2025 98 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 113.30 | 0.05 | -0.05 | 40.98 | 7 | 3 | 215 |
| 14 Sept | 107.31 | 0.25 | -0.05 | 30.58 | 38 | -4 | 186 |
| 17 Aug | 106.28 | 4.35 | 0 | 8.19 | 0 | 0 | 0 |
For Punjab National Bank - strike price 98 expiring on 30SEP2025
Delta for 98 PE is -0.02
Historical price for 98 PE is as follows
On 21 Sept PNB was trading at 113.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 40.98, the open interest changed by 3 which increased total open position to 215
On 14 Sept PNB was trading at 107.31. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by -4 which decreased total open position to 186
On 17 Aug PNB was trading at 106.28. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
