POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
28 Sep 2025 10:09 PM IST
| POLICYBZR 28-OCT-2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.99
Theta: -1.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1677.10 | 62.6 | -35.7 | 30.74 | 206 | 22 | 184 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1809.60 | 251.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1834.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1700 expiring on 28OCT2025
Delta for 1700 CE is 0.53
Historical price for 1700 CE is as follows
On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 62.6, which was -35.7 lower than the previous day. The implied volatity was 30.74, the open interest changed by 22 which increased total open position to 184
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 251.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 28OCT2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.99
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1677.10 | 69.45 | 27.8 | 35.56 | 355 | 21 | 207 |
| 21 Sept | 1809.60 | 114.7 | 0 | 6.12 | 0 | 0 | 0 |
| 17 Aug | 1834.20 | 0 | 0 | 5.38 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1700 expiring on 28OCT2025
Delta for 1700 PE is -0.47
Historical price for 1700 PE is as follows
On 28 Sept POLICYBZR was trading at 1677.10. The strike last trading price was 69.45, which was 27.8 higher than the previous day. The implied volatity was 35.56, the open interest changed by 21 which increased total open position to 207
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 114.7, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
