POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
21 Sep 2025 04:15 PM IST
| POLICYBZR 28OCT2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 2.31
Theta: -1.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1809.60 | 88.7 | 11.1 | 31.49 | 78 | 2 | 52 | |||||||||
| 14 Sept | 1803.80 | 90 | -8.75 | 29.70 | 3 | 1 | 9 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1834.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1800 expiring on 28OCT2025
Delta for 1800 CE is 0.58
Historical price for 1800 CE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 88.7, which was 11.1 higher than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 52
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 90, which was -8.75 lower than the previous day. The implied volatity was 29.70, the open interest changed by 1 which increased total open position to 9
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 28OCT2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 2.31
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1809.60 | 62.8 | -9.1 | 32.54 | 21 | -6 | 52 |
| 14 Sept | 1803.80 | 68.65 | -1.85 | 32.28 | 5 | 0 | 12 |
| 17 Aug | 1834.20 | 0 | 0 | 2.23 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1800 expiring on 28OCT2025
Delta for 1800 PE is -0.42
Historical price for 1800 PE is as follows
On 21 Sept POLICYBZR was trading at 1809.60. The strike last trading price was 62.8, which was -9.1 lower than the previous day. The implied volatity was 32.54, the open interest changed by -6 which decreased total open position to 52
On 14 Sept POLICYBZR was trading at 1803.80. The strike last trading price was 68.65, which was -1.85 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 12
On 17 Aug POLICYBZR was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
