POLYCAB
Polycab India Limited
Historical option data for POLYCAB
22 Sep 2025 08:01 PM IST
| POLYCAB 30SEP2025 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7657.00 | 961.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7549.00 | 961.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 7440.50 | 961.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7254.50 | 961.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6100 expiring on 30SEP2025
Delta for 6100 CE is 0.00
Historical price for 6100 CE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 961.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 961.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 961.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 961.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30SEP2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7657.00 | 1.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 7549.00 | 1.05 | -1.95 | 49.21 | 5 | 0 | 51 |
| 18 Sept | 7440.50 | 3 | 0 | 50.83 | 4 | -3 | 51 |
| 14 Sept | 7254.50 | 5 | 0 | 0.00 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6100 expiring on 30SEP2025
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 1.05, which was -1.95 lower than the previous day. The implied volatity was 49.21, the open interest changed by 0 which decreased total open position to 51
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 50.83, the open interest changed by -3 which decreased total open position to 51
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
