POLYCAB
Polycab India Limited
Historical option data for POLYCAB
22 Sep 2025 08:01 PM IST
| POLYCAB 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7657.00 | 805.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7549.00 | 805.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 7440.50 | 805.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 7254.50 | 805.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 805.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 805.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 805.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 805.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7657.00 | 1.9 | -1.35 | - | 9 | 2 | 41 |
| 21 Sept | 7549.00 | 3.25 | -0.1 | 53.01 | 9 | -6 | 39 |
| 18 Sept | 7440.50 | 3.35 | -0.55 | 48.02 | 33 | -7 | 44 |
| 14 Sept | 7254.50 | 4.5 | -0.5 | 36.24 | 7 | 3 | 65 |
For Polycab India Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 41
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 3.25, which was -0.1 lower than the previous day. The implied volatity was 53.01, the open interest changed by -6 which decreased total open position to 39
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 48.02, the open interest changed by -7 which decreased total open position to 44
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 36.24, the open interest changed by 3 which increased total open position to 65
