POLYCAB
Polycab India Limited
Historical option data for POLYCAB
22 Sep 2025 08:01 PM IST
| POLYCAB 30SEP2025 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7657.00 | 610.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 7549.00 | 610.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 7440.50 | 610.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 7254.50 | 610.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 6600 expiring on 30SEP2025
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 610.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 610.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 610.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 610.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30SEP2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7657.00 | 635.9 | 0 | 23.44 | 0 | 0 | 0 |
| 21 Sept | 7549.00 | 635.9 | 0 | 18.83 | 0 | 0 | 0 |
| 18 Sept | 7440.50 | 635.9 | 0 | 16.30 | 0 | 0 | 0 |
| 14 Sept | 7254.50 | 635.9 | 0 | 10.48 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6600 expiring on 30SEP2025
Delta for 6600 PE is -0.00
Historical price for 6600 PE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 635.9, which was 0 lower than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 0
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 635.9, which was 0 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 0
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 635.9, which was 0 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 14 Sept POLYCAB was trading at 7254.50. The strike last trading price was 635.9, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
