POLYCAB
Polycab India Limited
Historical option data for POLYCAB
22 Sep 2025 08:01 PM IST
| POLYCAB 30SEP2025 8200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 1.53
Theta: -3.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7657.00 | 10.5 | 2.6 | 30.07 | 1,455 | 120 | 213 | |||||||||
| 21 Sept | 7549.00 | 8 | 3.25 | 27.76 | 228 | 84 | 92 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7440.50 | 3.6 | -1.15 | 0.00 | 0 | 0 | 0 | |||||||||
For Polycab India Limited - strike price 8200 expiring on 30SEP2025
Delta for 8200 CE is 0.07
Historical price for 8200 CE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 10.5, which was 2.6 higher than the previous day. The implied volatity was 30.07, the open interest changed by 120 which increased total open position to 213
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 8, which was 3.25 higher than the previous day. The implied volatity was 27.76, the open interest changed by 84 which increased total open position to 92
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 30SEP2025 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7657.00 | 1770.15 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7549.00 | 1770.15 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7440.50 | 1770.15 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 8200 expiring on 30SEP2025
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 1770.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 1770.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 1770.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
