POLYCAB
Polycab India Limited
Historical option data for POLYCAB
22 Sep 2025 08:01 PM IST
| POLYCAB 30SEP2025 8400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.86
Theta: -1.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7657.00 | 5 | 1.05 | 33.14 | 1,175 | 248 | 259 | |||||||||
| 21 Sept | 7549.00 | 3.85 | 1.95 | 30.17 | 34 | -2 | 10 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 7440.50 | 1.9 | 0.1 | 28.97 | 6 | 0 | 14 | |||||||||
For Polycab India Limited - strike price 8400 expiring on 30SEP2025
Delta for 8400 CE is 0.03
Historical price for 8400 CE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 5, which was 1.05 higher than the previous day. The implied volatity was 33.14, the open interest changed by 248 which increased total open position to 259
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 3.85, which was 1.95 higher than the previous day. The implied volatity was 30.17, the open interest changed by -2 which decreased total open position to 10
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 1.9, which was 0.1 higher than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 14
| POLYCAB 30SEP2025 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7657.00 | 1939.6 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7549.00 | 1939.6 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7440.50 | 1939.6 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 8400 expiring on 30SEP2025
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 22 Sept POLYCAB was trading at 7657.00. The strike last trading price was 1939.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept POLYCAB was trading at 7549.00. The strike last trading price was 1939.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept POLYCAB was trading at 7440.50. The strike last trading price was 1939.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
