PPLPHARMA
Piramal Pharma Limited
Historical option data for PPLPHARMA
15 Oct 2025 01:05 AM IST
| PPLPHARMA 28-OCT-2025 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 192.26 | 2.6 | -2.6 | - | 2,267 | 328 | 1,082 | |||||||||
| 28 Sept | 187.73 | 3.6 | -2.75 | 34.00 | 613 | 120 | 293 | |||||||||
| 21 Sept | 208.28 | 14.9 | 3.75 | 33.40 | 31 | 18 | 94 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 200.67 | 10.3 | -0.2 | 30.21 | 10 | 5 | 33 | |||||||||
| 17 Aug | 190.04 | 19 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
For Piramal Pharma Limited - strike price 200 expiring on 28OCT2025
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 15 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 2.6, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 328 which increased total open position to 1082
On 28 Sept PPLPHARMA was trading at 187.73. The strike last trading price was 3.6, which was -2.75 lower than the previous day. The implied volatity was 34.00, the open interest changed by 120 which increased total open position to 293
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 14.9, which was 3.75 higher than the previous day. The implied volatity was 33.40, the open interest changed by 18 which increased total open position to 94
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 10.3, which was -0.2 lower than the previous day. The implied volatity was 30.21, the open interest changed by 5 which increased total open position to 33
On 17 Aug PPLPHARMA was trading at 190.04. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
| PPLPHARMA 28OCT2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 192.26 | 10.4 | 3.2 | - | 200 | -22 | 261 |
| 28 Sept | 187.73 | 15.3 | 5.1 | 39.95 | 149 | 25 | 124 |
| 21 Sept | 208.28 | 4.7 | -1.1 | 33.67 | 31 | 14 | 70 |
| 14 Sept | 200.67 | 7.75 | -0.3 | 33.10 | 3 | 2 | 13 |
| 17 Aug | 190.04 | 19 | 0 | - | 0 | 0 | 0 |
For Piramal Pharma Limited - strike price 200 expiring on 28OCT2025
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 15 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 10.4, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 261
On 28 Sept PPLPHARMA was trading at 187.73. The strike last trading price was 15.3, which was 5.1 higher than the previous day. The implied volatity was 39.95, the open interest changed by 25 which increased total open position to 124
On 21 Sept PPLPHARMA was trading at 208.28. The strike last trading price was 4.7, which was -1.1 lower than the previous day. The implied volatity was 33.67, the open interest changed by 14 which increased total open position to 70
On 14 Sept PPLPHARMA was trading at 200.67. The strike last trading price was 7.75, which was -0.3 lower than the previous day. The implied volatity was 33.10, the open interest changed by 2 which increased total open position to 13
On 17 Aug PPLPHARMA was trading at 190.04. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
