PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 179 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 107.2 | -10.9 | 30.47 | 1 | 0 | 9 | |||||||||
For Prestige Estate Ltd - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 107.2, which was -10.9 lower than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 9
| PRESTIGE 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.25
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 1.8 | -0.3 | 36.71 | 18 | -2 | 34 |
| 14 Sept | 1549.70 | 11.8 | 1.15 | 33.67 | 41 | -6 | 116 |
For Prestige Estate Ltd - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is -0.04
Historical price for 1460 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 36.71, the open interest changed by -2 which decreased total open position to 34
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 11.8, which was 1.15 higher than the previous day. The implied volatity was 33.67, the open interest changed by -6 which decreased total open position to 116
