PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.07
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1618.70 | 146.55 | -32.7 | 23.18 | 19 | 5 | 15 | |||||||||
| 14 Sept | 1549.70 | 76.7 | -23.95 | - | 1 | -1 | 8 | |||||||||
For Prestige Estate Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.99
Historical price for 1480 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 146.55, which was -32.7 lower than the previous day. The implied volatity was 23.18, the open interest changed by 5 which increased total open position to 15
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 76.7, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
| PRESTIGE 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.32
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 2.4 | -0.1 | 34.94 | 46 | 3 | 68 |
| 14 Sept | 1549.70 | 14.55 | 0.65 | 31.95 | 52 | 7 | 69 |
For Prestige Estate Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is -0.06
Historical price for 1480 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 34.94, the open interest changed by 3 which increased total open position to 68
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 14.55, which was 0.65 higher than the previous day. The implied volatity was 31.95, the open interest changed by 7 which increased total open position to 69
