PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.55
Theta: -1.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 132.9 | -5.75 | 40.04 | 4 | -2 | 33 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 76.7 | -9.05 | 30.48 | 43 | 1 | 46 | |||||||||
For Prestige Estate Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.89
Historical price for 1500 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 132.9, which was -5.75 lower than the previous day. The implied volatity was 40.04, the open interest changed by -2 which decreased total open position to 33
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 76.7, which was -9.05 lower than the previous day. The implied volatity was 30.48, the open interest changed by 1 which increased total open position to 46
| PRESTIGE 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.39
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 3.05 | -0.25 | 32.74 | 95 | -5 | 172 |
| 14 Sept | 1549.70 | 19.75 | 0.6 | 31.72 | 125 | 42 | 311 |
For Prestige Estate Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.07
Historical price for 1500 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 32.74, the open interest changed by -5 which decreased total open position to 172
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 19.75, which was 0.6 higher than the previous day. The implied volatity was 31.72, the open interest changed by 42 which increased total open position to 311
