Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1617.4 -1.30 (-0.08%)

Back to Option Chain

Historical option data for PRESTIGE

21 Sep 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 30SEP2025 1520 CE
Delta: 0.91
Vega: 0.47
Theta: -1.02
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1618.70 110.25 -33.25 30.19 49 -11 27
14 Sept 1549.70 62.45 -7.3 29.72 778 189 276

For Prestige Estate Ltd - strike price 1520 expiring on 30SEP2025

Delta for 1520 CE is 0.91

Historical price for 1520 CE is as follows

On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 110.25, which was -33.25 lower than the previous day. The implied volatity was 30.19, the open interest changed by -11 which decreased total open position to 27


On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 62.45, which was -7.3 lower than the previous day. The implied volatity was 29.72, the open interest changed by 189 which increased total open position to 276


PRESTIGE 30SEP2025 1520 PE
Delta: -0.10
Vega: 0.49
Theta: -0.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1618.70 4.15 -0.4 30.97 247 4 159
14 Sept 1549.70 25.65 2.65 31.05 325 14 122

For Prestige Estate Ltd - strike price 1520 expiring on 30SEP2025

Delta for 1520 PE is -0.10

Historical price for 1520 PE is as follows

On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 4.15, which was -0.4 lower than the previous day. The implied volatity was 30.97, the open interest changed by 4 which increased total open position to 159


On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 25.65, which was 2.65 higher than the previous day. The implied volatity was 31.05, the open interest changed by 14 which increased total open position to 122