PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.50
Theta: -0.96
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1618.70 | 90.1 | -23.8 | 25.40 | 26 | 0 | 51 | |||||||||
| 14 Sept | 1549.70 | 50.45 | -7.85 | 29.65 | 176 | 21 | 145 | |||||||||
For Prestige Estate Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 CE is 0.90
Historical price for 1540 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 90.1, which was -23.8 lower than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 51
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 50.45, which was -7.85 lower than the previous day. The implied volatity was 29.65, the open interest changed by 21 which increased total open position to 145
| PRESTIGE 30SEP2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.61
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 5.6 | -1 | 29.05 | 607 | 213 | 374 |
| 14 Sept | 1549.70 | 32.85 | 2.2 | 30.37 | 564 | -1 | 147 |
For Prestige Estate Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 PE is -0.13
Historical price for 1540 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 5.6, which was -1 lower than the previous day. The implied volatity was 29.05, the open interest changed by 213 which increased total open position to 374
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 32.85, which was 2.2 higher than the previous day. The implied volatity was 30.37, the open interest changed by -1 which decreased total open position to 147
