PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.48
Theta: -0.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 69.05 | -25.5 | 18.84 | 32 | 0 | 280 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 38.95 | -6.95 | 28.82 | 317 | 2 | 366 | |||||||||
For Prestige Estate Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is 0.90
Historical price for 1560 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 69.05, which was -25.5 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 280
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 38.95, which was -6.95 lower than the previous day. The implied volatity was 28.82, the open interest changed by 2 which increased total open position to 366
| PRESTIGE 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.76
Theta: -0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 8.4 | -0.3 | 28.13 | 431 | -83 | 167 |
| 14 Sept | 1549.70 | 43.6 | 3.75 | 31.24 | 133 | -10 | 158 |
For Prestige Estate Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is -0.19
Historical price for 1560 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 8.4, which was -0.3 lower than the previous day. The implied volatity was 28.13, the open interest changed by -83 which decreased total open position to 167
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 43.6, which was 3.75 higher than the previous day. The implied volatity was 31.24, the open interest changed by -10 which decreased total open position to 158
