PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
28 Sep 2025 10:09 PM IST
| PRESTIGE 28-OCT-2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.74
Theta: -1.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1507.40 | 43.2 | -6.2 | 34.01 | 53 | 21 | 49 | |||||||||
| 21 Sept | 1618.70 | 136 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1549.70 | 78.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1600.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1560 expiring on 28OCT2025
Delta for 1560 CE is 0.42
Historical price for 1560 CE is as follows
On 28 Sept PRESTIGE was trading at 1507.40. The strike last trading price was 43.2, which was -6.2 lower than the previous day. The implied volatity was 34.01, the open interest changed by 21 which increased total open position to 49
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28OCT2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.74
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1507.40 | 83 | 11 | 33.68 | 12 | -2 | 31 |
| 21 Sept | 1618.70 | 66.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1549.70 | 66.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1600.90 | 0 | 0 | 2.73 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1560 expiring on 28OCT2025
Delta for 1560 PE is -0.59
Historical price for 1560 PE is as follows
On 28 Sept PRESTIGE was trading at 1507.40. The strike last trading price was 83, which was 11 higher than the previous day. The implied volatity was 33.68, the open interest changed by -2 which decreased total open position to 31
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
