PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.91
Theta: -1.44
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 59 | -17.2 | 27.19 | 63 | -1 | 44 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 30.3 | -6.75 | 28.93 | 394 | -2 | 283 | |||||||||
For Prestige Estate Ltd - strike price 1580 expiring on 30SEP2025
Delta for 1580 CE is 0.74
Historical price for 1580 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 59, which was -17.2 lower than the previous day. The implied volatity was 27.19, the open interest changed by -1 which decreased total open position to 44
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 30.3, which was -6.75 lower than the previous day. The implied volatity was 28.93, the open interest changed by -2 which decreased total open position to 283
| PRESTIGE 30SEP2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.93
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 13.25 | 0.8 | 28.17 | 423 | -114 | 162 |
| 14 Sept | 1549.70 | 55.2 | 4.7 | 31.64 | 65 | -12 | 125 |
For Prestige Estate Ltd - strike price 1580 expiring on 30SEP2025
Delta for 1580 PE is -0.27
Historical price for 1580 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 13.25, which was 0.8 higher than the previous day. The implied volatity was 28.17, the open interest changed by -114 which decreased total open position to 162
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 55.2, which was 4.7 higher than the previous day. The implied volatity was 31.64, the open interest changed by -12 which decreased total open position to 125
