PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 28OCT2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 2.03
Theta: -1.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 90 | -4.15 | 32.94 | 10 | 5 | 29 | |||||||||
| 14 Sept | 1549.70 | 52.3 | -7.7 | 29.68 | 8 | 2 | 22 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1600.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1600 expiring on 28OCT2025
Delta for 1600 CE is 0.61
Historical price for 1600 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 90, which was -4.15 lower than the previous day. The implied volatity was 32.94, the open interest changed by 5 which increased total open position to 29
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 52.3, which was -7.7 lower than the previous day. The implied volatity was 29.68, the open interest changed by 2 which increased total open position to 22
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 28OCT2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 2.03
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 51.3 | 2.3 | 33.04 | 12 | 2 | 39 |
| 14 Sept | 1549.70 | 92.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1600.90 | 0 | 0 | 1.36 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1600 expiring on 28OCT2025
Delta for 1600 PE is -0.39
Historical price for 1600 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 51.3, which was 2.3 higher than the previous day. The implied volatity was 33.04, the open interest changed by 2 which increased total open position to 39
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 92.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
