PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 1.05
Theta: -1.59
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1618.70 | 46 | -7.8 | 27.67 | 403 | -35 | 175 | |||||||||
| 14 Sept | 1549.70 | 24.05 | -4.65 | 29.75 | 414 | 81 | 450 | |||||||||
For Prestige Estate Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.64
Historical price for 1600 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 46, which was -7.8 lower than the previous day. The implied volatity was 27.67, the open interest changed by -35 which decreased total open position to 175
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 24.05, which was -4.65 lower than the previous day. The implied volatity was 29.75, the open interest changed by 81 which increased total open position to 450
| PRESTIGE 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.05
Theta: -1.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 18.4 | -0.05 | 26.82 | 1,070 | -53 | 228 |
| 14 Sept | 1549.70 | 68.8 | 8.9 | 32.54 | 53 | -3 | 120 |
For Prestige Estate Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.35
Historical price for 1600 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 18.4, which was -0.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by -53 which decreased total open position to 228
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 68.8, which was 8.9 higher than the previous day. The implied volatity was 32.54, the open interest changed by -3 which decreased total open position to 120
