PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.12
Theta: -1.58
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 33.25 | -8.05 | 26.53 | 654 | 20 | 124 | |||||||||
| 14 Sept | 1549.70 | 18.25 | -4.15 | 29.90 | 103 | 17 | 118 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1600.90 | 69.1 | -14.4 | 30.03 | 2 | 1 | 4 | |||||||||
For Prestige Estate Ltd - strike price 1620 expiring on 30SEP2025
Delta for 1620 CE is 0.55
Historical price for 1620 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 33.25, which was -8.05 lower than the previous day. The implied volatity was 26.53, the open interest changed by 20 which increased total open position to 124
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 18.25, which was -4.15 lower than the previous day. The implied volatity was 29.90, the open interest changed by 17 which increased total open position to 118
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 69.1, which was -14.4 lower than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 4
| PRESTIGE 30SEP2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.12
Theta: -1.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 27.5 | 1.7 | 27.45 | 371 | 0 | 134 |
| 14 Sept | 1549.70 | 69 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1600.90 | 121.9 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1620 expiring on 30SEP2025
Delta for 1620 PE is -0.46
Historical price for 1620 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 27.5, which was 1.7 higher than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 134
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 69, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug PRESTIGE was trading at 1600.90. The strike last trading price was 121.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
