PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.11
Theta: -1.60
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 25.3 | -5.85 | 27.88 | 1,079 | -33 | 307 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 13.75 | -2.5 | 30.16 | 101 | 41 | 171 | |||||||||
For Prestige Estate Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.44
Historical price for 1640 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 25.3, which was -5.85 lower than the previous day. The implied volatity was 27.88, the open interest changed by -33 which decreased total open position to 307
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 13.75, which was -2.5 lower than the previous day. The implied volatity was 30.16, the open interest changed by 41 which increased total open position to 171
| PRESTIGE 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.11
Theta: -1.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 38.15 | 1.95 | 27.60 | 492 | -69 | 112 |
| 14 Sept | 1549.70 | 91.3 | 1.85 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is -0.56
Historical price for 1640 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 38.15, which was 1.95 higher than the previous day. The implied volatity was 27.60, the open interest changed by -69 which decreased total open position to 112
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 91.3, which was 1.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
