PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.04
Theta: -1.48
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 18 | -4.9 | 28.07 | 746 | -35 | 364 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 10 | -2.15 | 30.17 | 103 | 15 | 166 | |||||||||
For Prestige Estate Ltd - strike price 1660 expiring on 30SEP2025
Delta for 1660 CE is 0.35
Historical price for 1660 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 18, which was -4.9 lower than the previous day. The implied volatity was 28.07, the open interest changed by -35 which decreased total open position to 364
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by 15 which increased total open position to 166
| PRESTIGE 30SEP2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.04
Theta: -1.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 51.45 | 4.95 | 28.41 | 217 | -2 | 104 |
| 14 Sept | 1549.70 | 126.5 | 19.5 | 45.01 | 9 | 1 | 48 |
For Prestige Estate Ltd - strike price 1660 expiring on 30SEP2025
Delta for 1660 PE is -0.65
Historical price for 1660 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 51.45, which was 4.95 higher than the previous day. The implied volatity was 28.41, the open interest changed by -2 which decreased total open position to 104
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 126.5, which was 19.5 higher than the previous day. The implied volatity was 45.01, the open interest changed by 1 which increased total open position to 48
