PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.91
Theta: -1.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 11.5 | -4.85 | 27.23 | 594 | 0 | 281 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 7.5 | -1.9 | 30.65 | 94 | 7 | 183 | |||||||||
For Prestige Estate Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 CE is 0.26
Historical price for 1680 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 11.5, which was -4.85 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 281
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 7.5, which was -1.9 lower than the previous day. The implied volatity was 30.65, the open interest changed by 7 which increased total open position to 183
| PRESTIGE 30SEP2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.98
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 70.05 | 6.6 | 33.07 | 40 | 10 | 19 |
| 14 Sept | 1549.70 | 157.25 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 PE is -0.70
Historical price for 1680 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 70.05, which was 6.6 higher than the previous day. The implied volatity was 33.07, the open interest changed by 10 which increased total open position to 19
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 157.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
