PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.76
Theta: -1.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 8 | -3.55 | 27.99 | 869 | -5 | 527 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 6.05 | -1.1 | 31.81 | 240 | 24 | 555 | |||||||||
For Prestige Estate Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.19
Historical price for 1700 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 8, which was -3.55 lower than the previous day. The implied volatity was 27.99, the open interest changed by -5 which decreased total open position to 527
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 6.05, which was -1.1 lower than the previous day. The implied volatity was 31.81, the open interest changed by 24 which increased total open position to 555
| PRESTIGE 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.77
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 81.25 | 4.15 | 28.33 | 39 | 0 | 108 |
| 14 Sept | 1549.70 | 163.1 | 31.95 | 50.15 | 10 | 2 | 111 |
For Prestige Estate Ltd - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.81
Historical price for 1700 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 81.25, which was 4.15 higher than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 108
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 163.1, which was 31.95 higher than the previous day. The implied volatity was 50.15, the open interest changed by 2 which increased total open position to 111
