PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.60
Theta: -0.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 5.2 | -2.75 | 28.21 | 194 | 1 | 235 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 4.55 | -0.6 | 32.31 | 62 | 37 | 63 | |||||||||
For Prestige Estate Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.13
Historical price for 1720 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 5.2, which was -2.75 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 235
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 4.55, which was -0.6 lower than the previous day. The implied volatity was 32.31, the open interest changed by 37 which increased total open position to 63
| PRESTIGE 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.63
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 98.6 | 12.25 | 28.99 | 9 | 3 | 9 |
| 14 Sept | 1549.70 | 153.9 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is -0.86
Historical price for 1720 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 98.6, which was 12.25 higher than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 9
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 153.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
