PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.50
Theta: -0.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 3.9 | -1.65 | 29.71 | 398 | 5 | 208 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 3.35 | -0.85 | 32.67 | 111 | -19 | 126 | |||||||||
For Prestige Estate Ltd - strike price 1740 expiring on 30SEP2025
Delta for 1740 CE is 0.10
Historical price for 1740 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 3.9, which was -1.65 lower than the previous day. The implied volatity was 29.71, the open interest changed by 5 which increased total open position to 208
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was 32.67, the open interest changed by -19 which decreased total open position to 126
| PRESTIGE 30SEP2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.45
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 115.95 | -66 | 27.98 | 25 | 9 | 11 |
| 14 Sept | 1549.70 | 181.95 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1740 expiring on 30SEP2025
Delta for 1740 PE is -0.91
Historical price for 1740 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 115.95, which was -66 lower than the previous day. The implied volatity was 27.98, the open interest changed by 9 which increased total open position to 11
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
