PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
21 Sep 2025 04:14 PM IST
| PRESTIGE 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.39
Theta: -0.58
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1618.70 | 2.8 | -1.15 | 30.76 | 184 | -23 | 133 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1549.70 | 2.65 | -0.55 | 33.54 | 36 | -3 | 30 | |||||||||
For Prestige Estate Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.07
Historical price for 1760 CE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was 30.76, the open interest changed by -23 which decreased total open position to 133
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 33.54, the open interest changed by -3 which decreased total open position to 30
| PRESTIGE 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.41
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1618.70 | 135.8 | 24.65 | 31.25 | 23 | 4 | 7 |
| 14 Sept | 1549.70 | 192.6 | 0 | 0.00 | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is -0.92
Historical price for 1760 PE is as follows
On 21 Sept PRESTIGE was trading at 1618.70. The strike last trading price was 135.8, which was 24.65 higher than the previous day. The implied volatity was 31.25, the open interest changed by 4 which increased total open position to 7
On 14 Sept PRESTIGE was trading at 1549.70. The strike last trading price was 192.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
