SENSEX
Sensex
Historical option data for SENSEX
21 Sep 2025 04:11 PM IST
| SENSEX 25SEP2025 79200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 82626.23 | 2920.15 | 36.1 | 0.00 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 83013.96 | 2920.15 | 36.1 | 0.00 | 0 | 0 | 1 | |||||||||
| 14 Sept | 81904.70 | 2129.15 | 115.85 | 0.00 | 0 | 0 | 2 | |||||||||
| 17 Aug | 80597.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sensex - strike price 79200 expiring on 25SEP2025
Delta for 79200 CE is 0.00
Historical price for 79200 CE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 2920.15, which was 36.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 2920.15, which was 36.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 2129.15, which was 115.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25SEP2025 79200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 3.30
Theta: -4.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 6.85 | -2.7 | 15.48 | 4,623 | 386 | 444 |
| 18 Sept | 83013.96 | 8 | -7.7 | 15.86 | 103 | 36 | 58 |
| 14 Sept | 81904.70 | 38 | -22.35 | 12.03 | 7 | -2 | 42 |
| 17 Aug | 80597.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 79200 expiring on 25SEP2025
Delta for 79200 PE is -0.01
Historical price for 79200 PE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 6.85, which was -2.7 lower than the previous day. The implied volatity was 15.48, the open interest changed by 386 which increased total open position to 444
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 8, which was -7.7 lower than the previous day. The implied volatity was 15.86, the open interest changed by 36 which increased total open position to 58
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 38, which was -22.35 lower than the previous day. The implied volatity was 12.03, the open interest changed by -2 which decreased total open position to 42
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
