SENSEX
Sensex
Historical option data for SENSEX
21 Sep 2025 04:11 PM IST
| SENSEX 25SEP2025 79600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 82626.23 | 2521.25 | -52.85 | 0.00 | 0 | 0 | 5 | |||||||||
| 18 Sept | 83013.96 | 2521.25 | -52.85 | 0.00 | 0 | 0 | 5 | |||||||||
| 14 Sept | 81904.70 | 1800 | 11.75 | 0.00 | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 80597.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sensex - strike price 79600 expiring on 25SEP2025
Delta for 79600 CE is 0.00
Historical price for 79600 CE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 2521.25, which was -52.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 2521.25, which was -52.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 1800, which was 11.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25SEP2025 79600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 4.14
Theta: -4.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 8.5 | -3.15 | 14.35 | 8,315 | 920 | 1,009 |
| 18 Sept | 83013.96 | 10.05 | -8.9 | 14.91 | 93 | 51 | 89 |
| 14 Sept | 81904.70 | 59.95 | -24 | 11.85 | 23 | -1 | 59 |
| 17 Aug | 80597.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 79600 expiring on 25SEP2025
Delta for 79600 PE is -0.02
Historical price for 79600 PE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 8.5, which was -3.15 lower than the previous day. The implied volatity was 14.35, the open interest changed by 920 which increased total open position to 1009
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 10.05, which was -8.9 lower than the previous day. The implied volatity was 14.91, the open interest changed by 51 which increased total open position to 89
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 59.95, which was -24 lower than the previous day. The implied volatity was 11.85, the open interest changed by -1 which decreased total open position to 59
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
