SENSEX
Sensex
Historical option data for SENSEX
21 Sep 2025 04:11 PM IST
| SENSEX 25SEP2025 85100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 5.88
Theta: -6.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 82626.23 | 10.35 | -9.8 | 11.09 | 36,238 | 4,277 | 4,805 | |||||||||
| 18 Sept | 83013.96 | 18.75 | 3.25 | 9.55 | 1,206 | 527 | 528 | |||||||||
| 14 Sept | 81904.70 | 25.05 | 4.35 | 0.00 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 80597.66 | 816 | 16 | 0.00 | 0 | 0 | 0 | |||||||||
For Sensex - strike price 85100 expiring on 25SEP2025
Delta for 85100 CE is 0.02
Historical price for 85100 CE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 10.35, which was -9.8 lower than the previous day. The implied volatity was 11.09, the open interest changed by 4277 which increased total open position to 4805
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 18.75, which was 3.25 higher than the previous day. The implied volatity was 9.55, the open interest changed by 527 which increased total open position to 528
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 25.05, which was 4.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 816, which was 16 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25SEP2025 85100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 83013.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 81904.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 80597.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 85100 expiring on 25SEP2025
Delta for 85100 PE is 0.00
Historical price for 85100 PE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
