SENSEX
Sensex
Historical option data for SENSEX
21 Sep 2025 04:11 PM IST
| SENSEX 25SEP2025 85600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 3.95
Theta: -4.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 82626.23 | 6.75 | -5.75 | 12.23 | 23,070 | 1,936 | 2,228 | |||||||||
| 18 Sept | 83013.96 | 12.35 | -2.6 | 10.70 | 522 | 288 | 292 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 81904.70 | 14.15 | 9.2 | 10.79 | 4 | 4 | 5 | |||||||||
| 17 Aug | 80597.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sensex - strike price 85600 expiring on 25SEP2025
Delta for 85600 CE is 0.01
Historical price for 85600 CE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 6.75, which was -5.75 lower than the previous day. The implied volatity was 12.23, the open interest changed by 1936 which increased total open position to 2228
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 12.35, which was -2.6 lower than the previous day. The implied volatity was 10.70, the open interest changed by 288 which increased total open position to 292
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 14.15, which was 9.2 higher than the previous day. The implied volatity was 10.79, the open interest changed by 4 which increased total open position to 5
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25SEP2025 85600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 3326 | -128.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 83013.96 | 3326 | -128.25 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 81904.70 | 3326 | -128.25 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 80597.66 | 3326 | -128.25 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 85600 expiring on 25SEP2025
Delta for 85600 PE is 0.00
Historical price for 85600 PE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 3326, which was -128.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 3326, which was -128.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 3326, which was -128.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SENSEX was trading at 80597.66. The strike last trading price was 3326, which was -128.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
