SENSEX
Sensex
Historical option data for SENSEX
21 Sep 2025 04:11 PM IST
| SENSEX 25SEP2025 88400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 82626.23 | 104 | -167.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 83013.96 | 104 | -167.3 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 81904.70 | 104 | -167.3 | 0.00 | 0 | 0 | 0 | |||||||||
For Sensex - strike price 88400 expiring on 25SEP2025
Delta for 88400 CE is 0.00
Historical price for 88400 CE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 104, which was -167.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 104, which was -167.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 104, which was -167.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25SEP2025 88400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 5512 | 112.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 83013.96 | 5512 | 112.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 81904.70 | 5512 | 112.05 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 88400 expiring on 25SEP2025
Delta for 88400 PE is 0.00
Historical price for 88400 PE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 5512, which was 112.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 5512, which was 112.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 5512, which was 112.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
