SENSEX
Sensex
Historical option data for SENSEX
21 Sep 2025 04:11 PM IST
| SENSEX 25SEP2025 90000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 1.16
Theta: -2.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 82626.23 | 2.9 | 0.45 | 24.59 | 29,710 | 6,343 | 10,173 | |||||||||
| 18 Sept | 83013.96 | 2.35 | -0.75 | 20.83 | 8,464 | 1,341 | 3,830 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 81904.70 | 4.75 | -0.95 | 18.76 | 457 | -84 | 782 | |||||||||
For Sensex - strike price 90000 expiring on 25SEP2025
Delta for 90000 CE is 0.00
Historical price for 90000 CE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 24.59, the open interest changed by 6343 which increased total open position to 10173
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 20.83, the open interest changed by 1341 which increased total open position to 3830
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 4.75, which was -0.95 lower than the previous day. The implied volatity was 18.76, the open interest changed by -84 which decreased total open position to 782
| SENSEX 25SEP2025 90000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 83013.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 81904.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex - strike price 90000 expiring on 25SEP2025
Delta for 90000 PE is 0.00
Historical price for 90000 PE is as follows
On 21 Sept SENSEX was trading at 82626.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX was trading at 83013.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SENSEX was trading at 81904.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
