SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 28OCT2025 127000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 137.80
Theta: -43.06
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 7040 | 2464.5 | 22.74 | 3 | 2 | 9 | |||||||||
| 21 Sept | 0.00 | 5212 | 636.5 | 20.50 | 5 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 4143 | 156.5 | 24.07 | 15 | 2 | 8 | |||||||||
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 127000 expiring on 28OCT2025
Delta for 127000 CE is 0.73
Historical price for 127000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 7040, which was 2464.5 higher than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 9
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 5212, which was 636.5 higher than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 7
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 4143, which was 156.5 higher than the previous day. The implied volatity was 24.07, the open interest changed by 2 which increased total open position to 8
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 28OCT2025 127000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 141.42
Theta: -48.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 1900 | -1180 | 24.83 | 1 | 2 | 0 |
| 21 Sept | 0.00 | 2524.5 | -555.5 | 23.08 | 5 | 2 | 9 |
| 18 Sept | 0.00 | 3688.5 | -112 | 22.29 | 5 | 4 | 7 |
| 14 Sept | 0.00 | 4467.5 | 0 | 29.41 | 1 | 1 | 1 |
For Silver - strike price 127000 expiring on 28OCT2025
Delta for 127000 PE is -0.28
Historical price for 127000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1900, which was -1180 lower than the previous day. The implied volatity was 24.83, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 2524.5, which was -555.5 lower than the previous day. The implied volatity was 23.08, the open interest changed by 2 which increased total open position to 9
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 3688.5, which was -112 lower than the previous day. The implied volatity was 22.29, the open interest changed by 4 which increased total open position to 7
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 4467.5, which was 0 lower than the previous day. The implied volatity was 29.41, the open interest changed by 1 which increased total open position to 1
