SILVER
Historical option data for SILVER
28 Sep 2025 11:00 PM IST
| SILVER 28-OCT-2025 135000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 134.23
Theta: -57.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 0.00 | 8948.5 | 35 | 27.42 | 962 | -15 | 622 | |||||||||
| 22 Sept | 0.00 | 2943.5 | 960.5 | 24.37 | 711 | 207 | 329 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1900 | -83 | 22.32 | 198 | 39 | 122 | |||||||||
| 18 Sept | 0.00 | 1500 | -225 | 24.93 | 64 | 22 | 79 | |||||||||
| 14 Sept | 0.00 | 2128 | 300 | 24.37 | 5 | 3 | 3 | |||||||||
For Silver - strike price 135000 expiring on 28OCT2025
Delta for 135000 CE is 0.75
Historical price for 135000 CE is as follows
On 28 Sept SILVER was trading at 0.00. The strike last trading price was 8948.5, which was 35 higher than the previous day. The implied volatity was 27.42, the open interest changed by -15 which decreased total open position to 622
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2943.5, which was 960.5 higher than the previous day. The implied volatity was 24.37, the open interest changed by 207 which increased total open position to 329
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1900, which was -83 lower than the previous day. The implied volatity was 22.32, the open interest changed by 39 which increased total open position to 122
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1500, which was -225 lower than the previous day. The implied volatity was 24.93, the open interest changed by 22 which increased total open position to 79
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2128, which was 300 higher than the previous day. The implied volatity was 24.37, the open interest changed by 3 which increased total open position to 3
| SILVER 28OCT2025 135000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 136.77
Theta: -61.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 0.00 | 1990 | -81.5 | 28.81 | 2,629 | 205 | 584 |
| 22 Sept | 0.00 | 5594 | -912.5 | 24.82 | 41 | 22 | 22 |
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 135000 expiring on 28OCT2025
Delta for 135000 PE is -0.26
Historical price for 135000 PE is as follows
On 28 Sept SILVER was trading at 0.00. The strike last trading price was 1990, which was -81.5 lower than the previous day. The implied volatity was 28.81, the open interest changed by 205 which increased total open position to 584
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 5594, which was -912.5 lower than the previous day. The implied volatity was 24.82, the open interest changed by 22 which increased total open position to 22
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
