SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 14635 | -1360 | - | 4 | 2 | 174 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 8888 | 562 | 22.94 | 14 | 9 | 170 | |||||||||
| 30 May | 0.00 | 3425 | -174.5 | 21.77 | 6 | 4 | 32 | |||||||||
For Silver Mini - strike price 100000 expiring on 20AUG2025
Delta for 100000 CE is -
Historical price for 100000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 14635, which was -1360 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 174
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 8888, which was 562 higher than the previous day. The implied volatity was 22.94, the open interest changed by 9 which increased total open position to 170
On 30 May SILVERM was trading at 0.00. The strike last trading price was 3425, which was -174.5 lower than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 32
| SILVERM 20AUG2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 29.72
Theta: -16.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 183 | -20.5 | 30.60 | 110 | 2 | 817 |
| 13 Jun | 0.00 | 1553 | -87 | 24.03 | 137 | 38 | 411 |
| 30 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 100000 expiring on 20AUG2025
Delta for 100000 PE is -0.04
Historical price for 100000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 183, which was -20.5 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 817
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 1553, which was -87 lower than the previous day. The implied volatity was 24.03, the open interest changed by 38 which increased total open position to 411
On 30 May SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
